Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 570.0 570.0 557.5 557.5 157.00
11 Jan, 2024 570.0 570.0 547.9 548.7 1960.00
10 Jan, 2024 559.9 564.9 548.0 550.9 2417.00
09 Jan, 2024 540.0 540.0 538.9 538.9 504.00
08 Jan, 2024 551.5 551.5 525.0 526.4 1436.00
07 Jan, 2024 550.0 552.3 550.0 551.5 891.00
04 Jan, 2024 589.0 589.0 562.2 568.3 499.00
03 Jan, 2024 579.7 579.7 535.0 562.2 2840.00
02 Jan, 2024 541.5 552.0 541.5 548.1 240.00
01 Jan, 2024 535.0 555.0 535.0 541.5 2743.00