Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 519.3 530.0 516.8 522.1 169.00
14 Dec, 2023 505.0 520.0 505.0 519.3 5718.00
13 Dec, 2023 509.9 524.8 503.2 509.2 3642.00
12 Dec, 2023 569.9 569.9 491.0 509.9 53.57 Thousand
11 Dec, 2023 553.8 553.8 534.9 542.5 4974.00
10 Dec, 2023 551.3 565.3 548.2 553.8 11.84 Thousand
07 Dec, 2023 563.5 578.1 535.0 551.3 40.45 Thousand
06 Dec, 2023 543.9 574.9 543.9 563.5 34.57 Thousand
05 Dec, 2023 540.0 579.0 539.0 543.9 6248.00
04 Dec, 2023 520.0 537.1 516.6 527.9 629.00