Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 552.1 552.1 506.3 516.6 14.25 Thousand
30 Nov, 2023 593.5 590.0 543.1 552.1 13.31 Thousand
29 Nov, 2023 593.5 593.5 593.5 593.5 335.00
28 Nov, 2023 593.5 593.5 593.5 593.5 35.00
27 Nov, 2023 596.0 596.0 572.0 593.5 335.00
26 Nov, 2023 596.0 596.0 596.0 595.9 301.00
23 Nov, 2023 596.0 596.0 573.0 591.3 3025.00
22 Nov, 2023 596.0 596.0 560.0 573.0 6545.00
21 Nov, 2023 548.9 596.0 551.0 579.1 7011.00
20 Nov, 2023 548.8 551.0 532.2 548.9 10.13 Thousand