Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 502.0 541.3 502.0 528.8 33.91 Thousand
02 Nov, 2023 639.9 639.9 502.0 502.0 35.55 Thousand
01 Nov, 2023 630.0 645.0 600.0 613.0 6507.00
31 Oct, 2023 657.0 657.0 657.0 657.0 -
30 Oct, 2023 722.7 657.0 657.0 657.0 1825.00
29 Oct, 2023 722.7 722.7 722.7 722.7 -
26 Oct, 2023 761.2 761.2 700.0 722.7 1119.00
25 Oct, 2023 761.2 761.2 761.2 761.2 702.00
24 Oct, 2023 787.0 787.0 754.5 761.2 1019.00
23 Oct, 2023 757.0 784.0 756.9 768.2 5040.00