Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 522.0 548.7 520.0 528.6 9190.00
16 Nov, 2023 503.9 529.8 504.0 522.0 11.33 Thousand
15 Nov, 2023 502.6 504.8 491.1 503.9 7508.00
14 Nov, 2023 506.9 508.0 490.1 502.6 2847.00
13 Nov, 2023 506.9 506.9 488.8 490.1 1468.00
12 Nov, 2023 508.0 500.4 497.0 497.1 13.74 Thousand
09 Nov, 2023 526.0 520.0 496.6 508.0 6727.00
08 Nov, 2023 526.4 529.5 510.0 526.0 3759.00
07 Nov, 2023 530.0 530.0 525.2 526.4 1271.00
06 Nov, 2023 528.8 547.8 520.0 520.6 14.01 Thousand