Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 755.0 755.0 666.0 754.7 7959.00
05 Oct, 2023 770.0 770.0 731.9 755.0 1744.00
04 Oct, 2023 799.0 799.0 730.0 750.8 4532.00
03 Oct, 2023 815.0 815.0 788.0 797.1 3548.00
02 Oct, 2023 815.0 815.0 785.0 803.2 814.00
01 Oct, 2023 817.7 817.7 817.7 817.7 -
28 Sep, 2023 818.1 824.9 795.6 817.7 16.19 Thousand
27 Sep, 2023 815.0 826.6 810.0 818.1 23.75 Thousand
26 Sep, 2023 815.0 830.0 795.0 814.0 39.97 Thousand
21 Sep, 2023 775.0 822.0 775.0 815.0 15.84 Thousand