Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 359.8 360.0 359.8 360.0 1200.00
17 Jun, 2025 389.9 389.9 389.9 389.9 24.00
16 Jun, 2025 356.5 356.5 350.0 350.0 417.00
15 Jun, 2025 369.0 369.0 356.5 356.5 22.00
12 Jun, 2025 369.9 369.9 355.9 356.0 1201.00
11 Jun, 2025 366.8 366.8 356.0 356.0 828.00
10 Jun, 2025 384.3 384.3 360.0 366.8 1777.00
09 Jun, 2025 384.3 384.3 384.3 384.3 -
08 Jun, 2025 384.0 384.9 384.0 384.3 170.00
05 Jun, 2025 403.9 403.9 378.2 384.0 5949.00