Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 439.9 450.0 439.8 444.7 2304.00
06 Jan, 2025 419.9 419.9 407.0 410.0 2304.00
05 Jan, 2025 419.9 419.9 407.0 410.0 693.00
03 Jan, 2025 438.0 450.0 385.1 403.4 28.93 Thousand
02 Jan, 2025 358.0 402.0 358.0 382.8 28.93 Thousand
01 Jan, 2025 350.0 358.0 349.9 352.6 22.46 Thousand
31 Dec, 2024 389.9 389.9 335.1 340.8 50.95 Thousand
30 Dec, 2024 410.5 410.5 371.0 383.1 50.95 Thousand
29 Dec, 2024 410.5 410.5 371.0 383.1 351.00
27 Dec, 2024 429.9 438.7 410.5 410.5 148.00