Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 377.5 | 383.0 | 377.5 | 380.0 | 14.58 Thousand |
| 18 May, 2025 | 377.5 | 377.5 | 377.5 | 377.5 | 200.00 |
| 15 May, 2025 | 379.8 | 379.8 | 374.7 | 377.5 | 4589.00 |
| 14 May, 2025 | 380.8 | 380.8 | 363.0 | 364.0 | 4047.00 |
| 13 May, 2025 | 400.0 | 400.0 | 370.0 | 380.8 | 491.00 |
| 12 May, 2025 | 399.9 | 399.9 | 385.6 | 385.6 | 23.00 |
| 11 May, 2025 | 395.0 | 395.0 | 384.9 | 385.0 | 6895.00 |
| 08 May, 2025 | 388.8 | 388.8 | 382.1 | 383.6 | 12.87 Thousand |
| 07 May, 2025 | 409.9 | 409.9 | 372.7 | 376.6 | 19.2 Thousand |
| 06 May, 2025 | 408.8 | 408.8 | 385.0 | 390.4 | 32.75 Thousand |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510