Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 428.1 440.0 386.0 438.0 2736.00
11 Dec, 2024 428.1 440.0 386.0 438.0 2736.00
10 Dec, 2024 428.1 428.1 428.1 428.1 -
09 Dec, 2024 431.3 431.3 400.0 428.1 47.00
08 Dec, 2024 431.3 431.3 400.0 428.1 47.00
06 Dec, 2024 430.4 443.8 430.4 431.3 2000.00
05 Dec, 2024 434.4 434.8 428.8 430.4 8230.00
04 Dec, 2024 434.4 434.8 428.8 430.4 8230.00
03 Dec, 2024 434.4 434.4 434.4 434.4 -
02 Dec, 2024 434.4 434.4 434.4 434.4 -