Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 380.4 | 399.0 | 380.4 | 395.9 | 3034.00 |
| 25 May, 2025 | 380.0 | 390.0 | 380.0 | 380.4 | 6977.00 |
| 22 May, 2025 | 380.0 | 380.2 | 380.0 | 380.0 | 2667.00 |
| 21 May, 2025 | 393.9 | 393.9 | 379.9 | 380.0 | 28.73 Thousand |
| 20 May, 2025 | 380.0 | 394.0 | 380.0 | 381.6 | 10.14 Thousand |
| 19 May, 2025 | 377.5 | 383.0 | 377.5 | 380.0 | 14.58 Thousand |
| 18 May, 2025 | 377.5 | 377.5 | 377.5 | 377.5 | 200.00 |
| 15 May, 2025 | 379.8 | 379.8 | 374.7 | 377.5 | 4589.00 |
| 14 May, 2025 | 380.8 | 380.8 | 363.0 | 364.0 | 4047.00 |
| 13 May, 2025 | 400.0 | 400.0 | 370.0 | 380.8 | 491.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510