Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 815.0 | 815.0 | 785.0 | 803.2 | 814.00 |
| 01 Oct, 2023 | 817.7 | 817.7 | 817.7 | 817.7 | - |
| 28 Sep, 2023 | 818.1 | 824.9 | 795.6 | 817.7 | 16.19 Thousand |
| 27 Sep, 2023 | 815.0 | 826.6 | 810.0 | 818.1 | 23.75 Thousand |
| 26 Sep, 2023 | 815.0 | 830.0 | 795.0 | 814.0 | 39.97 Thousand |
| 21 Sep, 2023 | 775.0 | 822.0 | 775.0 | 815.0 | 15.84 Thousand |
| 20 Sep, 2023 | 830.0 | 830.0 | 815.0 | 822.1 | 6057.00 |
| 19 Sep, 2023 | 820.2 | 830.0 | 800.0 | 819.0 | 14.94 Thousand |
| 18 Sep, 2023 | 800.0 | 821.9 | 800.0 | 820.2 | 37.96 Thousand |
| 14 Sep, 2023 | 800.0 | 809.6 | 787.7 | 794.5 | 20.29 Thousand |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510