Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 802.0 | 802.0 | 685.0 | 695.1 | 12.55 Thousand |
| 15 Oct, 2023 | 794.8 | 794.8 | 734.3 | 779.1 | 5201.00 |
| 12 Oct, 2023 | 817.8 | 817.8 | 755.1 | 781.6 | 4791.00 |
| 11 Oct, 2023 | 819.8 | 819.8 | 768.0 | 788.5 | 3273.00 |
| 10 Oct, 2023 | 799.0 | 800.0 | 729.0 | 761.0 | 3289.00 |
| 09 Oct, 2023 | 814.8 | 814.8 | 777.0 | 780.2 | 2394.00 |
| 08 Oct, 2023 | 755.0 | 755.0 | 666.0 | 754.7 | 7959.00 |
| 05 Oct, 2023 | 770.0 | 770.0 | 731.9 | 755.0 | 1744.00 |
| 04 Oct, 2023 | 799.0 | 799.0 | 730.0 | 750.8 | 4532.00 |
| 03 Oct, 2023 | 815.0 | 815.0 | 788.0 | 797.1 | 3548.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510