Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 722.7 657.0 657.0 657.0 1825.00
29 Oct, 2023 722.7 722.7 722.7 722.7 -
26 Oct, 2023 761.2 761.2 700.0 722.7 1119.00
25 Oct, 2023 761.2 761.2 761.2 761.2 702.00
24 Oct, 2023 787.0 787.0 754.5 761.2 1019.00
23 Oct, 2023 757.0 784.0 756.9 768.2 5040.00
22 Oct, 2023 757.0 757.0 755.9 757.0 4364.00
19 Oct, 2023 719.9 754.0 710.0 730.3 7982.00
18 Oct, 2023 728.0 728.0 683.2 699.5 6133.00
17 Oct, 2023 722.0 728.0 689.9 718.1 8300.00