Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 506.9 | 508.0 | 490.1 | 502.6 | 2847.00 |
| 13 Nov, 2023 | 506.9 | 506.9 | 488.8 | 490.1 | 1468.00 |
| 12 Nov, 2023 | 508.0 | 500.4 | 497.0 | 497.1 | 13.74 Thousand |
| 09 Nov, 2023 | 526.0 | 520.0 | 496.6 | 508.0 | 6727.00 |
| 08 Nov, 2023 | 526.4 | 529.5 | 510.0 | 526.0 | 3759.00 |
| 07 Nov, 2023 | 530.0 | 530.0 | 525.2 | 526.4 | 1271.00 |
| 06 Nov, 2023 | 528.8 | 547.8 | 520.0 | 520.6 | 14.01 Thousand |
| 05 Nov, 2023 | 502.0 | 541.3 | 502.0 | 528.8 | 33.91 Thousand |
| 02 Nov, 2023 | 639.9 | 639.9 | 502.0 | 502.0 | 35.55 Thousand |
| 01 Nov, 2023 | 630.0 | 645.0 | 600.0 | 613.0 | 6507.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510