Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 593.5 593.5 593.5 593.5 35.00
27 Nov, 2023 596.0 596.0 572.0 593.5 335.00
26 Nov, 2023 596.0 596.0 596.0 595.9 301.00
23 Nov, 2023 596.0 596.0 573.0 591.3 3025.00
22 Nov, 2023 596.0 596.0 560.0 573.0 6545.00
21 Nov, 2023 548.9 596.0 551.0 579.1 7011.00
20 Nov, 2023 548.8 551.0 532.2 548.9 10.13 Thousand
19 Nov, 2023 522.0 548.7 520.0 528.6 9190.00
16 Nov, 2023 503.9 529.8 504.0 522.0 11.33 Thousand
15 Nov, 2023 502.6 504.8 491.1 503.9 7508.00