Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 523.6 | 541.2 | 518.6 | 536.0 | 14.08 Thousand |
| 25 Dec, 2023 | 529.0 | 540.0 | 490.0 | 523.6 | 185.66 Thousand |
| 24 Dec, 2023 | 516.0 | 522.3 | 516.0 | 522.1 | 352.00 |
| 21 Dec, 2023 | 513.5 | 524.0 | 500.2 | 516.0 | 7979.00 |
| 20 Dec, 2023 | 513.5 | 519.0 | 506.0 | 513.5 | 10.83 Thousand |
| 19 Dec, 2023 | 525.2 | 567.6 | 508.0 | 513.5 | 12.54 Thousand |
| 18 Dec, 2023 | 522.1 | 530.0 | 522.1 | 525.2 | 141.00 |
| 17 Dec, 2023 | 519.3 | 530.0 | 516.8 | 522.1 | 169.00 |
| 14 Dec, 2023 | 505.0 | 520.0 | 505.0 | 519.3 | 5718.00 |
| 13 Dec, 2023 | 509.9 | 524.8 | 503.2 | 509.2 | 3642.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510