Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 540.0 | 540.0 | 538.9 | 538.9 | 504.00 |
| 08 Jan, 2024 | 551.5 | 551.5 | 525.0 | 526.4 | 1436.00 |
| 07 Jan, 2024 | 550.0 | 552.3 | 550.0 | 551.5 | 891.00 |
| 04 Jan, 2024 | 589.0 | 589.0 | 562.2 | 568.3 | 499.00 |
| 03 Jan, 2024 | 579.7 | 579.7 | 535.0 | 562.2 | 2840.00 |
| 02 Jan, 2024 | 541.5 | 552.0 | 541.5 | 548.1 | 240.00 |
| 01 Jan, 2024 | 535.0 | 555.0 | 535.0 | 541.5 | 2743.00 |
| 31 Dec, 2023 | 519.5 | 539.5 | 519.5 | 524.6 | 4649.00 |
| 28 Dec, 2023 | 549.9 | 549.9 | 514.0 | 519.5 | 245.00 |
| 27 Dec, 2023 | 536.0 | 536.0 | 524.9 | 525.0 | 219.36 Thousand |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510