Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 569.9 | 569.9 | 491.0 | 509.9 | 53.57 Thousand |
| 11 Dec, 2023 | 553.8 | 553.8 | 534.9 | 542.5 | 4974.00 |
| 10 Dec, 2023 | 551.3 | 565.3 | 548.2 | 553.8 | 11.84 Thousand |
| 07 Dec, 2023 | 563.5 | 578.1 | 535.0 | 551.3 | 40.45 Thousand |
| 06 Dec, 2023 | 543.9 | 574.9 | 543.9 | 563.5 | 34.57 Thousand |
| 05 Dec, 2023 | 540.0 | 579.0 | 539.0 | 543.9 | 6248.00 |
| 04 Dec, 2023 | 520.0 | 537.1 | 516.6 | 527.9 | 629.00 |
| 03 Dec, 2023 | 552.1 | 552.1 | 506.3 | 516.6 | 14.25 Thousand |
| 30 Nov, 2023 | 593.5 | 590.0 | 543.1 | 552.1 | 13.31 Thousand |
| 29 Nov, 2023 | 593.5 | 593.5 | 593.5 | 593.5 | 335.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510