Tondo Smart Ltd (TNDO.TA)
ILA 368.9
(5.25%)
ILA 368.9
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 377.0 | 388.8 | 376.9 | 380.0 | 11.91 Thousand |
| 22 Apr, 2025 | 343.7 | 345.0 | 332.0 | 345.0 | 2390.00 |
| 21 Apr, 2025 | 359.0 | 369.8 | 329.9 | 333.2 | 8518.00 |
| 20 Apr, 2025 | 357.9 | 360.0 | 330.5 | 348.5 | 2041.00 |
| 17 Apr, 2025 | 387.0 | 387.0 | 341.0 | 345.1 | 11.25 Thousand |
| 16 Apr, 2025 | 388.0 | 388.0 | 374.7 | 374.7 | 155.00 |
| 15 Apr, 2025 | 390.0 | 390.0 | 361.8 | 369.2 | 923.00 |
| 14 Apr, 2025 | 369.0 | 390.0 | 333.0 | 361.8 | 4562.00 |
| 10 Apr, 2025 | 359.9 | 389.0 | 350.0 | 357.3 | 4310.00 |
| 09 Apr, 2025 | 371.2 | 371.2 | 344.1 | 355.4 | 679.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510