Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 384.0 | 384.9 | 384.0 | 384.3 | 170.00 |
| 05 Jun, 2025 | 403.9 | 403.9 | 378.2 | 384.0 | 5949.00 |
| 04 Jun, 2025 | 403.9 | 403.9 | 403.9 | 403.9 | 247.00 |
| 03 Jun, 2025 | 419.0 | 419.0 | 403.9 | 403.9 | 768.00 |
| 29 May, 2025 | 419.3 | 419.3 | 413.9 | 419.0 | 12.26 Thousand |
| 28 May, 2025 | 400.8 | 420.0 | 400.8 | 419.3 | 905.00 |
| 27 May, 2025 | 409.9 | 415.0 | 399.9 | 400.8 | 5881.00 |
| 26 May, 2025 | 380.4 | 399.0 | 380.4 | 395.9 | 3034.00 |
| 25 May, 2025 | 380.0 | 390.0 | 380.0 | 380.4 | 6977.00 |
| 22 May, 2025 | 380.0 | 380.2 | 380.0 | 380.0 | 2667.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510