Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 458.0 467.7 435.0 438.6 47.99 Thousand
30 Jan, 2025 480.2 487.0 436.0 455.7 173.56 Thousand
29 Jan, 2025 588.3 650.0 452.2 461.6 840.15 Thousand
28 Jan, 2025 588.3 650.0 452.2 461.6 840.15 Thousand
27 Jan, 2025 425.9 439.0 425.9 435.9 2441.00
26 Jan, 2025 425.9 439.0 425.9 435.9 2441.00
23 Jan, 2025 439.0 439.0 408.0 425.9 4856.00
22 Jan, 2025 432.4 433.4 432.4 433.4 4856.00
21 Jan, 2025 435.1 435.1 425.0 432.4 2785.00
20 Jan, 2025 439.7 439.7 435.1 435.1 3933.00