Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 380.4 | 400.0 | 380.4 | 393.1 | 11.8 Thousand |
| 29 Apr, 2025 | 371.3 | 404.1 | 371.3 | 380.4 | 9789.00 |
| 28 Apr, 2025 | 387.6 | 387.6 | 370.0 | 371.3 | 10.18 Thousand |
| 27 Apr, 2025 | 379.7 | 391.0 | 379.5 | 380.0 | 54.4 Thousand |
| 24 Apr, 2025 | 379.9 | 379.9 | 360.0 | 361.4 | 5718.00 |
| 23 Apr, 2025 | 377.0 | 388.8 | 360.0 | 368.9 | 63.46 Thousand |
| 22 Apr, 2025 | 343.7 | 364.7 | 332.0 | 350.5 | 21.58 Thousand |
| 21 Apr, 2025 | 359.0 | 369.8 | 329.9 | 333.2 | 8518.00 |
| 20 Apr, 2025 | 357.9 | 360.0 | 330.5 | 349.7 | 2041.00 |
| 17 Apr, 2025 | 387.0 | 387.0 | 341.0 | 345.1 | 11.25 Thousand |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510