Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 375.0 398.9 375.0 380.7 746.00
31 Mar, 2025 406.9 411.0 370.1 376.1 6038.00
30 Mar, 2025 408.5 408.5 406.9 406.9 1550.00
27 Mar, 2025 412.0 412.0 403.9 408.5 3365.00
26 Mar, 2025 415.0 415.0 380.0 400.7 4821.00
25 Mar, 2025 409.4 415.0 409.4 412.9 361.00
24 Mar, 2025 372.1 420.0 368.1 409.4 22.03 Thousand
23 Mar, 2025 395.0 395.0 372.0 384.4 184.00
20 Mar, 2025 399.9 400.0 383.0 385.4 3282.00
19 Mar, 2025 384.0 384.0 384.0 384.0 -