Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 434.4 434.4 434.4 434.4 -
28 Nov, 2024 434.4 434.4 434.4 434.4 -
27 Nov, 2024 434.4 434.4 434.4 434.4 -
26 Nov, 2024 426.0 434.4 426.0 434.4 8915.00
25 Nov, 2024 434.4 434.4 426.0 426.0 8915.00
24 Nov, 2024 434.4 434.4 426.0 426.0 18.00
22 Nov, 2024 434.3 434.3 425.7 425.7 301.00
21 Nov, 2024 412.0 412.0 412.0 412.0 15.64 Thousand
20 Nov, 2024 375.0 412.0 375.0 400.6 15.64 Thousand
19 Nov, 2024 369.4 375.0 368.8 375.0 24.48 Thousand