Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 384.0 384.0 384.0 384.0 -
18 Mar, 2025 399.8 399.8 383.0 384.0 2219.00
17 Mar, 2025 388.1 400.0 388.1 392.8 455.00
16 Mar, 2025 422.9 422.9 372.0 388.1 336.00
13 Mar, 2025 409.9 409.9 393.3 393.3 6.00
12 Mar, 2025 424.0 424.0 384.1 393.1 344.00
11 Mar, 2025 402.0 402.0 380.0 384.1 1707.00
10 Mar, 2025 398.6 398.6 395.9 396.0 1724.00
09 Mar, 2025 399.9 399.9 393.9 398.6 905.00
06 Mar, 2025 394.3 394.3 390.0 390.6 6035.00