Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 378.9 398.8 340.0 369.4 24.48 Thousand
17 Nov, 2024 378.9 398.8 340.0 369.4 15.47 Thousand
15 Nov, 2024 367.4 367.4 354.7 354.7 51.00
14 Nov, 2024 355.0 363.8 350.0 353.2 1030.00
13 Nov, 2024 379.9 379.9 357.4 363.8 2291.00
12 Nov, 2024 378.0 378.0 352.5 361.0 2291.00
11 Nov, 2024 399.0 399.0 358.0 361.0 14.86 Thousand
10 Nov, 2024 399.0 399.0 358.0 361.0 14.86 Thousand
08 Nov, 2024 405.7 412.1 373.0 373.0 31.89 Thousand
07 Nov, 2024 406.7 415.0 398.0 405.7 31.89 Thousand