Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 394.3 394.3 390.0 390.6 6035.00
05 Mar, 2025 429.0 429.0 394.3 394.3 6.00
04 Mar, 2025 411.9 411.9 382.0 393.9 10.39 Thousand
03 Mar, 2025 411.9 411.9 411.9 411.9 -
02 Mar, 2025 389.6 412.0 389.6 411.9 8412.00
27 Feb, 2025 403.7 403.7 388.0 389.6 3325.00
26 Feb, 2025 403.2 410.9 400.0 403.7 1370.00
25 Feb, 2025 413.0 419.8 402.0 403.2 9971.00
24 Feb, 2025 435.0 435.0 404.0 413.0 4492.00
23 Feb, 2025 435.0 435.0 414.0 423.0 575.00