Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 437.0 437.0 400.0 406.7 44.24 Thousand
05 Nov, 2024 423.9 440.0 419.0 436.1 59.07 Thousand
04 Nov, 2024 407.4 424.0 407.4 423.9 59.07 Thousand
03 Nov, 2024 407.4 424.0 407.4 423.9 2111.00
01 Nov, 2024 401.9 420.0 401.9 407.4 192.00
31 Oct, 2024 402.5 402.5 401.6 401.9 462.00
30 Oct, 2024 424.0 424.0 402.3 402.3 462.00
29 Oct, 2024 415.0 415.0 376.0 392.3 3238.00
28 Oct, 2024 382.7 400.0 380.0 397.5 10.18 Thousand
27 Oct, 2024 382.7 400.0 380.0 397.5 10.18 Thousand