Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 317.1 317.1 300.1 311.7 6681.00
08 Oct, 2024 313.3 313.3 302.0 309.5 678.00
07 Oct, 2024 329.8 329.8 313.3 313.3 310.00
06 Oct, 2024 329.8 329.8 329.8 313.3 5.00
01 Oct, 2024 317.8 317.8 310.0 313.2 2455.00
30 Sep, 2024 322.4 322.4 310.0 317.8 351.00
29 Sep, 2024 369.9 369.9 317.0 322.4 6824.00
26 Sep, 2024 353.2 355.0 343.0 353.6 7771.00
25 Sep, 2024 359.9 371.7 336.0 353.2 7101.00
24 Sep, 2024 349.9 349.9 337.5 340.0 481.00