Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 443.0 | 443.0 | 420.5 | 427.5 | 6080.00 |
| 07 Feb, 2025 | 470.0 | 470.0 | 439.0 | 443.0 | 5261.00 |
| 06 Feb, 2025 | 470.0 | 470.0 | 439.0 | 443.0 | 25 Thousand |
| 05 Feb, 2025 | 460.3 | 461.9 | 445.1 | 450.3 | 53.92 Thousand |
| 04 Feb, 2025 | 467.0 | 485.0 | 455.0 | 460.3 | 53.92 Thousand |
| 03 Feb, 2025 | 428.9 | 434.9 | 418.0 | 420.8 | 44.35 Thousand |
| 02 Feb, 2025 | 447.0 | 447.0 | 425.0 | 428.9 | 44.35 Thousand |
| 31 Jan, 2025 | 458.0 | 467.7 | 435.0 | 438.6 | 47.99 Thousand |
| 30 Jan, 2025 | 458.0 | 467.7 | 435.0 | 438.6 | 173.56 Thousand |
| 29 Jan, 2025 | 480.2 | 487.0 | 436.0 | 455.7 | 840.15 Thousand |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510