Tondo Smart Ltd (TNDO.TA)

ILA 380.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 444.7 444.7 444.7 444.7 -
14 Jan, 2025 444.7 444.7 444.7 444.7 25.00
13 Jan, 2025 444.7 444.7 444.7 444.7 25.00
12 Jan, 2025 444.7 444.7 444.7 444.7 -
10 Jan, 2025 444.7 444.7 444.6 444.7 200.00
09 Jan, 2025 444.7 444.7 444.6 444.7 200.00
08 Jan, 2025 444.7 444.7 444.7 444.7 -
07 Jan, 2025 439.9 450.0 439.8 444.7 2304.00
06 Jan, 2025 419.9 419.9 407.0 410.0 2304.00
05 Jan, 2025 419.9 419.9 407.0 410.0 693.00