Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 415.3 415.3 377.9 380.8 5423.00
08 Sep, 2024 417.9 417.9 415.3 415.3 67.00
05 Sep, 2024 418.8 418.8 409.7 415.1 4348.00
04 Sep, 2024 409.9 409.9 406.3 406.3 198.00
03 Sep, 2024 418.8 418.8 370.0 404.0 100.00
02 Sep, 2024 418.0 418.0 410.0 411.5 1761.00
01 Sep, 2024 394.8 404.0 387.0 401.4 51.04 Thousand
29 Aug, 2024 418.7 418.7 380.0 394.8 38.34 Thousand
28 Aug, 2024 398.0 466.0 388.0 418.7 73.14 Thousand
27 Aug, 2024 355.0 392.7 343.3 380.1 85.5 Thousand