Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 351.0 365.2 351.0 363.8 528.00
08 Aug, 2024 347.0 364.9 347.0 364.2 744.00
07 Aug, 2024 330.0 349.9 330.0 347.0 577.00
06 Aug, 2024 324.7 330.1 324.7 330.0 4969.00
05 Aug, 2024 341.8 341.8 318.0 324.7 2460.00
04 Aug, 2024 345.0 354.6 325.1 341.8 366.00
01 Aug, 2024 366.4 366.4 345.0 345.0 11.91 Thousand
31 Jul, 2024 373.4 373.4 350.2 366.4 129.00
30 Jul, 2024 385.9 385.9 364.5 373.4 798.00
29 Jul, 2024 380.5 380.5 365.2 366.2 4713.00