Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 757.0 757.0 755.9 757.0 4364.00
19 Oct, 2023 719.9 754.0 710.0 730.3 7982.00
18 Oct, 2023 728.0 728.0 683.2 699.5 6133.00
17 Oct, 2023 722.0 728.0 689.9 718.1 8300.00
16 Oct, 2023 802.0 802.0 685.0 695.1 12.55 Thousand
15 Oct, 2023 794.8 794.8 734.3 779.1 5201.00
12 Oct, 2023 817.8 817.8 755.1 781.6 4791.00
11 Oct, 2023 819.8 819.8 768.0 788.5 3273.00
10 Oct, 2023 799.0 800.0 729.0 761.0 3289.00
09 Oct, 2023 814.8 814.8 777.0 780.2 2394.00