Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 519.5 539.5 519.5 524.6 4649.00
28 Dec, 2023 549.9 549.9 514.0 519.5 245.00
27 Dec, 2023 536.0 536.0 524.9 525.0 219.36 Thousand
26 Dec, 2023 523.6 541.2 518.6 536.0 14.08 Thousand
25 Dec, 2023 529.0 540.0 490.0 523.6 185.66 Thousand
24 Dec, 2023 516.0 522.3 516.0 522.1 352.00
21 Dec, 2023 513.5 524.0 500.2 516.0 7979.00
20 Dec, 2023 513.5 519.0 506.0 513.5 10.83 Thousand
19 Dec, 2023 525.2 567.6 508.0 513.5 12.54 Thousand
18 Dec, 2023 522.1 530.0 522.1 525.2 141.00