Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 502.0 502.0 495.0 497.5 2115.00
25 Jan, 2024 519.9 519.9 499.8 502.0 2873.00
24 Jan, 2024 518.7 518.7 508.5 508.5 234.00
23 Jan, 2024 528.8 528.8 496.8 505.9 4271.00
22 Jan, 2024 518.7 520.0 515.2 516.8 2482.00
21 Jan, 2024 549.8 549.8 511.0 518.7 2221.00
18 Jan, 2024 572.2 572.2 521.5 540.8 3751.00
17 Jan, 2024 572.2 572.2 572.2 572.2 15.00
16 Jan, 2024 563.5 579.9 535.0 572.2 1900.00
15 Jan, 2024 557.5 570.0 528.4 563.5 1813.00