Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 413.9 413.9 363.1 410.1 19.86 Thousand
28 May, 2024 435.6 435.6 406.2 413.9 3893.00
27 May, 2024 436.1 436.1 427.4 435.6 1078.00
26 May, 2024 455.9 455.9 435.5 436.1 49.00
23 May, 2024 459.8 459.8 434.7 435.5 2038.00
22 May, 2024 478.8 478.8 430.0 443.0 1235.00
21 May, 2024 475.9 475.9 453.8 456.8 1943.00
20 May, 2024 500.0 500.0 454.0 457.2 11.22 Thousand
19 May, 2024 510.7 510.7 476.0 497.3 564.00
16 May, 2024 519.9 519.9 510.7 510.7 112.00