TAT Technologies Ltd. (TATT.TA)

ILA 9579.0

(-4.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9414.0 9640.0 9156.0 9640.0 12.27 Thousand
25 Feb, 2025 9680.0 9782.0 9362.0 9414.0 18 Thousand
24 Feb, 2025 9417.0 9749.0 9417.0 9574.0 8810.00
23 Feb, 2025 9317.0 9577.0 9317.0 9417.0 29.66 Thousand
20 Feb, 2025 9938.0 9989.0 9704.0 9757.0 13.58 Thousand
19 Feb, 2025 10000.0 10010.0 9809.0 9948.0 16.73 Thousand
18 Feb, 2025 10210.0 10340.0 10050.0 10050.0 26.69 Thousand
17 Feb, 2025 10030.0 10250.0 10030.0 10220.0 8182.00
16 Feb, 2025 10000.0 10100.0 9750.0 10030.0 10.77 Thousand
14 Feb, 2025 10300.0 10440.0 10020.0 10070.0 14.44 Thousand