TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9320.0 | 9320.0 | 9269.0 | 9283.0 | 806.00 |
| 18 Jun, 2025 | 9119.0 | 9163.0 | 9056.0 | 9163.0 | 2672.00 |
| 17 Jun, 2025 | 9276.0 | 9280.0 | 9200.0 | 9241.0 | 4103.00 |
| 16 Jun, 2025 | 9435.0 | 9566.0 | 9435.0 | 9560.0 | 209.00 |
| 15 Jun, 2025 | 9495.0 | 9699.0 | 9318.0 | 9440.0 | 12.16 Thousand |
| 12 Jun, 2025 | 9301.0 | 9551.0 | 9055.0 | 9173.0 | 41.31 Thousand |
| 11 Jun, 2025 | 9291.0 | 9345.0 | 9105.0 | 9301.0 | 33.84 Thousand |
| 10 Jun, 2025 | 9254.0 | 9474.0 | 9142.0 | 9291.0 | 48.25 Thousand |
| 09 Jun, 2025 | 9610.0 | 9610.0 | 9165.0 | 9254.0 | 23.39 Thousand |
| 08 Jun, 2025 | 9523.0 | 9756.0 | 9488.0 | 9598.0 | 58.06 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B