TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9301.0 9301.0 9060.0 9188.0 2200.00
11 Jun, 2025 9291.0 9298.0 9262.0 9298.0 1708.00
10 Jun, 2025 9254.0 9254.0 9174.0 9212.0 7106.00
09 Jun, 2025 9610.0 9610.0 9515.0 9608.0 601.00
08 Jun, 2025 9523.0 9756.0 9488.0 9620.0 58.06 Thousand
05 Jun, 2025 9439.0 9573.0 9370.0 9523.0 146.55 Thousand
04 Jun, 2025 9503.0 9616.0 9341.0 9538.0 76.99 Thousand
03 Jun, 2025 9549.0 9638.0 9340.0 9503.0 171.94 Thousand
29 May, 2025 10290.0 10340.0 9607.0 10120.0 193.3 Thousand
28 May, 2025 10900.0 11100.0 10900.0 11000.0 4632.00