TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 9257.0 | 9257.0 | 9007.0 | 9070.0 | 44.55 Thousand |
| 19 Jun, 2025 | 9320.0 | 9320.0 | 9172.0 | 9257.0 | 46.89 Thousand |
| 18 Jun, 2025 | 9119.0 | 9430.0 | 9056.0 | 9320.0 | 28.06 Thousand |
| 17 Jun, 2025 | 9276.0 | 9330.0 | 9001.0 | 9119.0 | 43.41 Thousand |
| 16 Jun, 2025 | 9435.0 | 10190.0 | 9350.0 | 9416.0 | 47.21 Thousand |
| 15 Jun, 2025 | 9495.0 | 9699.0 | 9318.0 | 9435.0 | 12.16 Thousand |
| 12 Jun, 2025 | 9301.0 | 9551.0 | 9055.0 | 9173.0 | 41.31 Thousand |
| 11 Jun, 2025 | 9291.0 | 9345.0 | 9105.0 | 9301.0 | 33.84 Thousand |
| 10 Jun, 2025 | 9254.0 | 9474.0 | 9142.0 | 9291.0 | 48.25 Thousand |
| 09 Jun, 2025 | 9610.0 | 9610.0 | 9165.0 | 9254.0 | 23.39 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B