TAT Technologies Ltd. (TATT.TA)

ILA 10020.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9900.0 10060.0 9823.0 9942.0 8647.00
22 Apr, 2025 10340.0 10560.0 9910.0 10090.0 48.79 Thousand
21 Apr, 2025 11620.0 11780.0 11360.0 11580.0 87.88 Thousand
20 Apr, 2025 11940.0 11940.0 11480.0 11600.0 94.48 Thousand
17 Apr, 2025 10640.0 10730.0 10370.0 10370.0 9601.00
16 Apr, 2025 10650.0 10650.0 10240.0 10380.0 4226.00
15 Apr, 2025 10490.0 10790.0 10460.0 10650.0 8974.00
14 Apr, 2025 10360.0 10680.0 10360.0 10610.0 5365.00
10 Apr, 2025 10300.0 10380.0 10000.0 10360.0 16.96 Thousand
09 Apr, 2025 9824.0 9939.0 9684.0 9900.0 33.17 Thousand