TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9301.0 | 9301.0 | 9060.0 | 9188.0 | 2200.00 |
| 11 Jun, 2025 | 9291.0 | 9298.0 | 9262.0 | 9298.0 | 1708.00 |
| 10 Jun, 2025 | 9254.0 | 9254.0 | 9174.0 | 9212.0 | 7106.00 |
| 09 Jun, 2025 | 9610.0 | 9610.0 | 9515.0 | 9608.0 | 601.00 |
| 08 Jun, 2025 | 9523.0 | 9756.0 | 9488.0 | 9620.0 | 58.06 Thousand |
| 05 Jun, 2025 | 9439.0 | 9573.0 | 9370.0 | 9523.0 | 146.55 Thousand |
| 04 Jun, 2025 | 9503.0 | 9616.0 | 9341.0 | 9538.0 | 76.99 Thousand |
| 03 Jun, 2025 | 9549.0 | 9638.0 | 9340.0 | 9503.0 | 171.94 Thousand |
| 29 May, 2025 | 10290.0 | 10340.0 | 9607.0 | 10120.0 | 193.3 Thousand |
| 28 May, 2025 | 10900.0 | 11100.0 | 10900.0 | 11000.0 | 4632.00 |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B