TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12270.0 | 12310.0 | 12040.0 | 12260.0 | 20.65 Thousand |
| 18 May, 2025 | 12450.0 | 12450.0 | 12140.0 | 12270.0 | 17 Thousand |
| 15 May, 2025 | 11670.0 | 11990.0 | 11450.0 | 11950.0 | 23.02 Thousand |
| 14 May, 2025 | 11470.0 | 11750.0 | 11470.0 | 11670.0 | 12.87 Thousand |
| 13 May, 2025 | 11410.0 | 11940.0 | 11320.0 | 11780.0 | 39.24 Thousand |
| 12 May, 2025 | 11830.0 | 11850.0 | 10600.0 | 10930.0 | 47.89 Thousand |
| 11 May, 2025 | 12000.0 | 12100.0 | 11590.0 | 11850.0 | 45.63 Thousand |
| 08 May, 2025 | 11310.0 | 11590.0 | 11300.0 | 11580.0 | 43.92 Thousand |
| 07 May, 2025 | 10480.0 | 10990.0 | 10480.0 | 10960.0 | 18.93 Thousand |
| 06 May, 2025 | 10680.0 | 10890.0 | 10610.0 | 10880.0 | 87.45 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B