TAT Technologies Ltd. (TATT.TA)

ILA 9325.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 9263.0 9580.0 9133.0 9564.0 14.49 Thousand
25 Mar, 2025 9095.0 9379.0 9069.0 9317.0 53.18 Thousand
24 Mar, 2025 8850.0 9179.0 8807.0 9050.0 42.41 Thousand
23 Mar, 2025 9130.0 9270.0 8700.0 8868.0 20.58 Thousand
20 Mar, 2025 9462.0 9572.0 9000.0 9130.0 26.97 Thousand
19 Mar, 2025 9295.0 9653.0 9166.0 9471.0 33.79 Thousand
18 Mar, 2025 9269.0 9449.0 9072.0 9295.0 113.97 Thousand
17 Mar, 2025 9304.0 9446.0 9171.0 9223.0 43.31 Thousand
16 Mar, 2025 9300.0 9516.0 9144.0 9304.0 12.18 Thousand
13 Mar, 2025 8980.0 9164.0 8840.0 9115.0 16.27 Thousand