TAT Technologies Ltd. (TATT.TA)

ILA 9325.0

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 9000.0 9249.0 8925.0 8980.0 20.23 Thousand
11 Mar, 2025 9142.0 9152.0 8699.0 8883.0 26.24 Thousand
10 Mar, 2025 9466.0 9777.0 8870.0 9142.0 35.68 Thousand
09 Mar, 2025 9400.0 9599.0 9375.0 9466.0 10.44 Thousand
06 Mar, 2025 9574.0 9783.0 9200.0 9334.0 16.94 Thousand
05 Mar, 2025 9500.0 9790.0 9452.0 9574.0 15.17 Thousand
04 Mar, 2025 9700.0 9819.0 9309.0 9453.0 15.65 Thousand
03 Mar, 2025 9845.0 10440.0 9766.0 9845.0 29.07 Thousand
02 Mar, 2025 9500.0 9891.0 9484.0 9845.0 7721.00
27 Feb, 2025 9550.0 9639.0 9353.0 9603.0 17.24 Thousand