TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10680.0 | 10890.0 | 10610.0 | 10880.0 | 87.45 Thousand |
| 05 May, 2025 | 10360.0 | 10500.0 | 10310.0 | 10460.0 | 15.45 Thousand |
| 04 May, 2025 | 10440.0 | 10500.0 | 10350.0 | 10360.0 | 25.13 Thousand |
| 29 Apr, 2025 | 10100.0 | 10100.0 | 9932.0 | 10010.0 | 30.18 Thousand |
| 28 Apr, 2025 | 9366.0 | 9800.0 | 9242.0 | 9800.0 | 54.32 Thousand |
| 27 Apr, 2025 | 9272.0 | 9573.0 | 9270.0 | 9366.0 | 20.53 Thousand |
| 24 Apr, 2025 | 9800.0 | 9800.0 | 9262.0 | 9579.0 | 35.41 Thousand |
| 23 Apr, 2025 | 9900.0 | 10080.0 | 9801.0 | 10020.0 | 31.52 Thousand |
| 22 Apr, 2025 | 10340.0 | 10560.0 | 9910.0 | 10090.0 | 77.99 Thousand |
| 21 Apr, 2025 | 11620.0 | 11780.0 | 11360.0 | 11580.0 | 87.88 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B