TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9503.0 | 9616.0 | 9341.0 | 9538.0 | 76.99 Thousand |
| 03 Jun, 2025 | 9549.0 | 9638.0 | 9340.0 | 9503.0 | 171.94 Thousand |
| 29 May, 2025 | 10290.0 | 10340.0 | 9607.0 | 10120.0 | 193.3 Thousand |
| 28 May, 2025 | 10900.0 | 11100.0 | 10900.0 | 11000.0 | 4632.00 |
| 27 May, 2025 | 11140.0 | 11240.0 | 10860.0 | 10900.0 | 8493.00 |
| 26 May, 2025 | 11030.0 | 11310.0 | 10910.0 | 11140.0 | 16.36 Thousand |
| 25 May, 2025 | 11000.0 | 11180.0 | 10910.0 | 11040.0 | 6249.00 |
| 22 May, 2025 | 11550.0 | 11800.0 | 11260.0 | 11320.0 | 37.01 Thousand |
| 21 May, 2025 | 11550.0 | 11680.0 | 11150.0 | 11520.0 | 27.65 Thousand |
| 20 May, 2025 | 12320.0 | 12520.0 | 10870.0 | 11550.0 | 33.52 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B