TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3380.0 | 3400.0 | 3370.0 | 3388.0 | 4593.00 |
| 19 Sep, 2023 | 3368.0 | 3395.0 | 3330.0 | 3380.0 | 2679.00 |
| 18 Sep, 2023 | 3392.0 | 3449.0 | 3350.0 | 3368.0 | 4973.00 |
| 14 Sep, 2023 | 3334.0 | 3404.0 | 3333.0 | 3392.0 | 7506.00 |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B