TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3081.0 3081.0 2950.0 3023.0 1458.00
22 Oct, 2023 3081.0 3090.0 3018.0 3081.0 1287.00
19 Oct, 2023 3074.0 3089.0 3080.0 3081.0 890.00
18 Oct, 2023 3031.0 3089.0 3017.0 3074.0 1099.00
17 Oct, 2023 3002.0 3049.0 3010.0 3031.0 1031.00
16 Oct, 2023 2931.0 3050.0 2934.0 3002.0 2818.00
15 Oct, 2023 3157.0 3063.0 2903.0 2931.0 3379.00
12 Oct, 2023 3253.0 3253.0 3088.0 3157.0 8861.00
11 Oct, 2023 3250.0 3280.0 3216.0 3253.0 3307.00
10 Oct, 2023 3234.0 3255.0 3154.0 3250.0 3287.00