TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3340.0 3340.0 3339.0 3339.0 565.00
01 Oct, 2023 3350.0 3350.0 3350.0 3350.0 -
28 Sep, 2023 3367.0 3394.0 3300.0 3350.0 3297.00
27 Sep, 2023 3389.0 3395.0 3322.0 3367.0 4732.00
26 Sep, 2023 3395.0 3390.0 3311.0 3389.0 3397.00
21 Sep, 2023 3388.0 3395.0 3394.0 3395.0 5352.00
20 Sep, 2023 3380.0 3400.0 3370.0 3388.0 4593.00
19 Sep, 2023 3368.0 3395.0 3330.0 3380.0 2679.00
18 Sep, 2023 3392.0 3449.0 3350.0 3368.0 4973.00
14 Sep, 2023 3334.0 3404.0 3333.0 3392.0 7506.00