TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2931.0 3050.0 2934.0 3002.0 2818.00
15 Oct, 2023 3157.0 3063.0 2903.0 2931.0 3379.00
12 Oct, 2023 3253.0 3253.0 3088.0 3157.0 8861.00
11 Oct, 2023 3250.0 3280.0 3216.0 3253.0 3307.00
10 Oct, 2023 3234.0 3255.0 3154.0 3250.0 3287.00
09 Oct, 2023 3216.0 3389.0 3085.0 3234.0 11.18 Thousand
08 Oct, 2023 3332.0 3248.0 3160.0 3216.0 1193.00
05 Oct, 2023 3343.0 3392.0 3279.0 3332.0 1306.00
04 Oct, 2023 3381.0 3350.0 3077.0 3343.0 2697.00
03 Oct, 2023 3369.0 3390.0 3369.0 3381.0 320.00