TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2901.0 2935.0 2930.0 2935.0 4774.00
29 Oct, 2023 2898.0 2936.0 2898.0 2901.0 3230.00
26 Oct, 2023 2969.0 2996.0 2804.0 2898.0 6327.00
25 Oct, 2023 2990.0 3021.0 2951.0 2969.0 958.00
24 Oct, 2023 3023.0 3020.0 2972.0 2990.0 257.00
23 Oct, 2023 3081.0 3081.0 2950.0 3023.0 1458.00
22 Oct, 2023 3081.0 3090.0 3018.0 3081.0 1287.00
19 Oct, 2023 3074.0 3089.0 3080.0 3081.0 890.00
18 Oct, 2023 3031.0 3089.0 3017.0 3074.0 1099.00
17 Oct, 2023 3002.0 3049.0 3010.0 3031.0 1031.00