TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3451.0 3501.0 3450.0 3471.0 4195.00
26 Nov, 2023 3455.0 3471.0 3439.0 3451.0 1597.00
23 Nov, 2023 3427.0 3490.0 3435.0 3455.0 9427.00
22 Nov, 2023 3404.0 3480.0 3404.0 3427.0 12.02 Thousand
21 Nov, 2023 3471.0 3435.0 3300.0 3404.0 2873.00
20 Nov, 2023 3497.0 3501.0 3455.0 3471.0 17.79 Thousand
19 Nov, 2023 3649.0 3649.0 3480.0 3497.0 2248.00
16 Nov, 2023 3556.0 3570.0 3503.0 3568.0 14.02 Thousand
15 Nov, 2023 3478.0 3601.0 3530.0 3556.0 17.79 Thousand
14 Nov, 2023 3380.0 3481.0 3436.0 3478.0 27.33 Thousand