TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3691.0 3730.0 3632.0 3668.0 5935.00
24 Dec, 2023 3683.0 3747.0 3682.0 3691.0 17.91 Thousand
21 Dec, 2023 3534.0 3615.0 3534.0 3601.0 10.16 Thousand
20 Dec, 2023 3530.0 3540.0 3520.0 3534.0 5730.00
19 Dec, 2023 3490.0 3520.0 3490.0 3492.0 6064.00
18 Dec, 2023 3423.0 3500.0 3423.0 3490.0 3638.00
17 Dec, 2023 3570.0 3629.0 3406.0 3423.0 3160.00
14 Dec, 2023 3493.0 3572.0 3490.0 3555.0 2461.00
13 Dec, 2023 3538.0 3600.0 3451.0 3493.0 6866.00
12 Dec, 2023 3500.0 3563.0 3479.0 3538.0 2107.00