TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4040.0 4060.0 3950.0 3973.0 56.53 Thousand
07 Jan, 2024 4034.0 4060.0 4019.0 4034.0 65.25 Thousand
04 Jan, 2024 3780.0 3928.0 3780.0 3897.0 20.5 Thousand
03 Jan, 2024 3706.0 3839.0 3706.0 3780.0 51.86 Thousand
02 Jan, 2024 3753.0 3753.0 3684.0 3706.0 7791.00
01 Jan, 2024 3731.0 3813.0 3713.0 3753.0 10.67 Thousand
31 Dec, 2023 3682.0 3735.0 3602.0 3731.0 4300.00
28 Dec, 2023 3707.0 3710.0 3650.0 3682.0 11.13 Thousand
27 Dec, 2023 3735.0 3735.0 3679.0 3707.0 4648.00
26 Dec, 2023 3668.0 3759.0 3668.0 3735.0 21.12 Thousand