TAT Technologies Ltd. (TATT.TA)
ILA 9366.0
(-2.22%)
ILA 9366.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4499.0 | 4520.0 | 4410.0 | 4503.0 | 23.33 Thousand |
| 21 Jan, 2024 | 4550.0 | 4615.0 | 4455.0 | 4499.0 | 16.57 Thousand |
| 18 Jan, 2024 | 4600.0 | 4666.0 | 4428.0 | 4616.0 | 34.64 Thousand |
| 17 Jan, 2024 | 4450.0 | 4750.0 | 4450.0 | 4660.0 | 79.31 Thousand |
| 16 Jan, 2024 | 4400.0 | 4504.0 | 4388.0 | 4402.0 | 174.23 Thousand |
| 15 Jan, 2024 | 4250.0 | 4377.0 | 4231.0 | 4287.0 | 58.15 Thousand |
| 14 Jan, 2024 | 4135.0 | 4240.0 | 4100.0 | 4226.0 | 142.06 Thousand |
| 11 Jan, 2024 | 4001.0 | 4217.0 | 3972.0 | 4075.0 | 83.19 Thousand |
| 10 Jan, 2024 | 4010.0 | 4010.0 | 3929.0 | 3971.0 | 37.89 Thousand |
| 09 Jan, 2024 | 3973.0 | 4001.0 | 3900.0 | 3922.0 | 31.29 Thousand |
6821
AMBICAAGAR
AVFCF
1087
DCMFINSERV
MTG-B