TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4675.0 4721.0 4561.0 4640.0 23.32 Thousand
18 Feb, 2024 4675.0 4698.0 4660.0 4675.0 4499.00
15 Feb, 2024 4618.0 4673.0 4613.0 4654.0 3491.00
14 Feb, 2024 4547.0 4668.0 4547.0 4618.0 7732.00
13 Feb, 2024 4604.0 4688.0 4537.0 4547.0 8183.00
12 Feb, 2024 4602.0 4690.0 4563.0 4604.0 17.43 Thousand
11 Feb, 2024 4577.0 4646.0 4540.0 4602.0 3521.00
08 Feb, 2024 4482.0 4598.0 4482.0 4577.0 3994.00
07 Feb, 2024 4569.0 4627.0 4505.0 4505.0 12.18 Thousand
06 Feb, 2024 4402.0 4572.0 4402.0 4524.0 23.85 Thousand