TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4337.0 4425.0 4309.0 4373.0 9705.00
18 Mar, 2024 4352.0 4440.0 4300.0 4345.0 9336.00
17 Mar, 2024 4243.0 4441.0 4227.0 4352.0 5006.00
14 Mar, 2024 4192.0 4315.0 4190.0 4243.0 37.08 Thousand
13 Mar, 2024 4170.0 4199.0 4081.0 4192.0 17.6 Thousand
12 Mar, 2024 4192.0 4329.0 4145.0 4203.0 17.17 Thousand
11 Mar, 2024 4440.0 4440.0 4250.0 4330.0 19.1 Thousand
10 Mar, 2024 4316.0 4510.0 4299.0 4466.0 19.36 Thousand
07 Mar, 2024 4784.0 4784.0 4450.0 4512.0 64.64 Thousand
06 Mar, 2024 4845.0 4859.0 4818.0 4828.0 4733.00