TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4446.0 4487.0 4351.0 4392.0 3120.00
16 Apr, 2024 4441.0 4547.0 4422.0 4446.0 3034.00
15 Apr, 2024 4371.0 4498.0 4371.0 4441.0 5404.00
14 Apr, 2024 4354.0 4550.0 4327.0 4371.0 5280.00
11 Apr, 2024 4322.0 4424.0 4280.0 4332.0 3527.00
10 Apr, 2024 4350.0 4366.0 4279.0 4322.0 19.2 Thousand
09 Apr, 2024 4387.0 4443.0 4278.0 4350.0 4772.00
08 Apr, 2024 4359.0 4444.0 4306.0 4387.0 4203.00
07 Apr, 2024 4298.0 4360.0 4298.0 4359.0 2285.00
04 Apr, 2024 4324.0 4324.0 4261.0 4298.0 10.57 Thousand