TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4398.0 4420.0 4290.0 4324.0 4441.00
02 Apr, 2024 4496.0 4496.0 4300.0 4398.0 8111.00
01 Apr, 2024 4578.0 4578.0 4465.0 4496.0 1057.00
31 Mar, 2024 4539.0 4645.0 4532.0 4578.0 7359.00
28 Mar, 2024 4512.0 4541.0 4479.0 4530.0 3741.00
27 Mar, 2024 4480.0 4587.0 4458.0 4512.0 6934.00
26 Mar, 2024 4402.0 4526.0 4402.0 4480.0 19.64 Thousand
25 Mar, 2024 4406.0 4504.0 4383.0 4400.0 13.74 Thousand
21 Mar, 2024 4417.0 4439.0 4388.0 4406.0 8434.00
20 Mar, 2024 4395.0 4455.0 4352.0 4395.0 19.4 Thousand