TAT Technologies Ltd. (TATT.TA)

ILA 9366.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 4472.0 4513.0 4453.0 4472.0 17.17 Thousand
06 May, 2024 4490.0 4594.0 4458.0 4472.0 8399.00
05 May, 2024 4420.0 4514.0 4420.0 4490.0 3022.00
02 May, 2024 4490.0 4587.0 4420.0 4420.0 22.25 Thousand
01 May, 2024 4485.0 4487.0 4423.0 4468.0 6221.00
30 Apr, 2024 4369.0 4501.0 4355.0 4485.0 10.56 Thousand
25 Apr, 2024 4411.0 4423.0 4350.0 4369.0 1498.00
24 Apr, 2024 4328.0 4419.0 4328.0 4411.0 5683.00
21 Apr, 2024 4343.0 4343.0 4260.0 4328.0 4378.00
18 Apr, 2024 4392.0 4431.0 4290.0 4343.0 5407.00